Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.14 | 3.14 | 2.94 | 2.98 | 584 Thousand |
| 04 Apr, 2024 | 3.16 | 3.16 | 3.04 | 3.08 | 1.03 Million |
| 03 Apr, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 437.7 Thousand |
| 02 Apr, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 607.03 Thousand |
| 01 Apr, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 722.4 Thousand |
| 29 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.18 | 799 Thousand |
| 28 Mar, 2024 | 3.1 | 3.2 | 3.1 | 3.18 | 1.34 Million |
| 27 Mar, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 1.12 Million |
| 26 Mar, 2024 | 3.08 | 3.22 | 3.06 | 3.1 | 2.51 Million |
| 25 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 231.9 Thousand |
POAHF
TCMC
ANTO
QB7
300456
AAYYY