Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.22 | 3.26 | 3.14 | 3.16 | 4.73 Million |
| 15 Dec, 2023 | 3.2 | 3.46 | 3.16 | 3.22 | 11.3 Million |
| 14 Dec, 2023 | 3.34 | 3.36 | 3.18 | 3.26 | 5.8 Million |
| 13 Dec, 2023 | 3.44 | 3.54 | 3.18 | 3.22 | 10.82 Million |
| 12 Dec, 2023 | 3.58 | 3.62 | 3.34 | 3.54 | 23.15 Million |
| 08 Dec, 2023 | 3.4 | 3.44 | 3.2 | 3.44 | 11.06 Million |
| 07 Dec, 2023 | 3.6 | 3.8 | 3.36 | 3.4 | 41.28 Million |
| 06 Dec, 2023 | 2.62 | 3.14 | 2.62 | 3.14 | 17.58 Million |
| 04 Dec, 2023 | 2.32 | 2.4 | 2.28 | 2.4 | 89.3 Thousand |
| 01 Dec, 2023 | 2.36 | 2.36 | 2.2 | 2.34 | 42.4 Thousand |
POAHF
TCMC
ANTO
QB7
300456
AAYYY