Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.32 | 3.32 | 3.18 | 3.24 | 960.1 Thousand |
| 10 May, 2024 | 3.12 | 3.16 | 3.08 | 3.16 | 477 Thousand |
| 09 May, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 471.1 Thousand |
| 08 May, 2024 | 3.2 | 3.2 | 3.1 | 3.18 | 537.5 Thousand |
| 07 May, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 738.1 Thousand |
| 03 May, 2024 | 3.04 | 3.1 | 3.04 | 3.04 | 159.1 Thousand |
| 02 May, 2024 | 3.06 | 3.1 | 3.04 | 3.04 | 633.68 Thousand |
| 30 Apr, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 287.9 Thousand |
| 29 Apr, 2024 | 3.08 | 3.12 | 3.04 | 3.06 | 377.94 Thousand |
| 26 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 95.3 Thousand |
POAHF
TCMC
ANTO
QB7
300456
AAYYY