Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.26 | 3.4 | 3.26 | 3.3 | 5.26 Million |
| 02 Jan, 2024 | 3.1 | 3.32 | 3.06 | 3.24 | 5.5 Million |
| 28 Dec, 2023 | 3.06 | 3.08 | 3.02 | 3.06 | 1.29 Million |
| 27 Dec, 2023 | 3.16 | 3.18 | 2.96 | 3.02 | 4.92 Million |
| 26 Dec, 2023 | 3.22 | 3.22 | 3.16 | 3.16 | 1.85 Million |
| 25 Dec, 2023 | 3.2 | 3.36 | 3.18 | 3.24 | 6.8 Million |
| 22 Dec, 2023 | 3.2 | 3.24 | 3.14 | 3.18 | 1.13 Million |
| 21 Dec, 2023 | 3.14 | 3.22 | 3.12 | 3.2 | 2.35 Million |
| 20 Dec, 2023 | 3.32 | 3.34 | 3.1 | 3.14 | 6.3 Million |
| 19 Dec, 2023 | 3.18 | 3.44 | 3.14 | 3.2 | 12.88 Million |
POAHF
TCMC
ANTO
QB7
300456
AAYYY