Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.32 | 3.34 | 3.24 | 3.26 | 2.17 Million |
| 16 Jan, 2024 | 3.14 | 3.38 | 3.14 | 3.36 | 6.19 Million |
| 15 Jan, 2024 | 3.16 | 3.2 | 3.12 | 3.12 | 403.1 Thousand |
| 12 Jan, 2024 | 3.12 | 3.18 | 3.12 | 3.12 | 481.71 Thousand |
| 11 Jan, 2024 | 3.14 | 3.2 | 3.08 | 3.12 | 711.9 Thousand |
| 10 Jan, 2024 | 3.24 | 3.24 | 3.12 | 3.14 | 769.64 Thousand |
| 09 Jan, 2024 | 3.16 | 3.26 | 3.14 | 3.18 | 1.33 Million |
| 08 Jan, 2024 | 3.14 | 3.2 | 3.1 | 3.14 | 702.3 Thousand |
| 05 Jan, 2024 | 3.3 | 3.3 | 3.12 | 3.14 | 1.36 Million |
| 04 Jan, 2024 | 3.34 | 3.34 | 3.22 | 3.22 | 1.55 Million |
POAHF
TCMC
ANTO
QB7
300456
AAYYY