Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.85 | 7.95 | 7.8 | 7.9 | 216.8 Thousand |
| 02 Jan, 2024 | 7.6 | 7.85 | 7.6 | 7.8 | 166.43 Thousand |
| 28 Dec, 2023 | 7.7 | 7.7 | 7.5 | 7.6 | 92.8 Thousand |
| 27 Dec, 2023 | 7.7 | 7.75 | 7.5 | 7.7 | 261.91 Thousand |
| 26 Dec, 2023 | 7.85 | 7.85 | 7.45 | 7.65 | 361.3 Thousand |
| 25 Dec, 2023 | 7.85 | 7.85 | 7.65 | 7.8 | 144.52 Thousand |
| 22 Dec, 2023 | 8.2 | 8.2 | 7.8 | 7.8 | 6.66 Million |
| 21 Dec, 2023 | 7.85 | 8.15 | 7.85 | 8.05 | 439 Thousand |
| 20 Dec, 2023 | 7.6 | 8.25 | 7.55 | 7.8 | 1.35 Million |
| 19 Dec, 2023 | 7.2 | 7.6 | 7.2 | 7.55 | 349.9 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF