Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.35 | 7.8 | 7.35 | 7.6 | 445.2 Thousand |
| 29 Nov, 2023 | 7.6 | 7.6 | 7.35 | 7.35 | 327.1 Thousand |
| 28 Nov, 2023 | 7.5 | 7.6 | 7.45 | 7.6 | 139.5 Thousand |
| 27 Nov, 2023 | 7.7 | 7.7 | 7.35 | 7.4 | 145.4 Thousand |
| 24 Nov, 2023 | 7.85 | 7.85 | 7.6 | 7.7 | 259.9 Thousand |
| 23 Nov, 2023 | 7.7 | 7.8 | 7.55 | 7.8 | 480.8 Thousand |
| 22 Nov, 2023 | 7.4 | 7.65 | 7.35 | 7.65 | 387.8 Thousand |
| 21 Nov, 2023 | 7.3 | 7.45 | 7.15 | 7.45 | 334.4 Thousand |
| 20 Nov, 2023 | 7.2 | 7.35 | 7.05 | 7.25 | 332 Thousand |
| 17 Nov, 2023 | 6.95 | 7.25 | 6.9 | 7.2 | 418.7 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF