Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.2 | 7.25 | 7.15 | 7.2 | 65.58 Thousand |
| 15 Dec, 2023 | 7.25 | 7.4 | 7.2 | 7.25 | 121 Thousand |
| 14 Dec, 2023 | 7.2 | 7.4 | 7.2 | 7.25 | 142.16 Thousand |
| 13 Dec, 2023 | 7.6 | 7.6 | 7.05 | 7.1 | 506.62 Thousand |
| 12 Dec, 2023 | 7.75 | 7.85 | 7.6 | 7.6 | 120 Thousand |
| 08 Dec, 2023 | 7.65 | 7.85 | 7.65 | 7.8 | 92.6 Thousand |
| 07 Dec, 2023 | 8.2 | 8.2 | 7.6 | 7.7 | 1.14 Million |
| 06 Dec, 2023 | 7.95 | 8.35 | 7.9 | 8.2 | 1.06 Million |
| 04 Dec, 2023 | 7.65 | 7.85 | 7.6 | 7.85 | 508.55 Thousand |
| 01 Dec, 2023 | 7.5 | 7.8 | 7.5 | 7.7 | 364.2 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF