Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.04 | 4.1 | 4.02 | 4.06 | 731.4 Thousand |
| 02 Jan, 2025 | 3.92 | 4.08 | 3.84 | 4.04 | 1.24 Million |
| 30 Dec, 2024 | 3.94 | 4.0 | 3.86 | 3.9 | 830.91 Thousand |
| 27 Dec, 2024 | 4.08 | 4.08 | 3.84 | 3.96 | 1.18 Million |
| 26 Dec, 2024 | 4.16 | 4.18 | 4.0 | 4.04 | 2.1 Million |
| 25 Dec, 2024 | 4.06 | 4.22 | 4.06 | 4.14 | 2.74 Million |
| 24 Dec, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 1.16 Million |
| 23 Dec, 2024 | 3.98 | 4.06 | 3.88 | 4.06 | 2.31 Million |
| 20 Dec, 2024 | 4.18 | 4.28 | 3.98 | 4.0 | 6.28 Million |
| 19 Dec, 2024 | 4.44 | 4.46 | 4.14 | 4.16 | 6.9 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF