Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.8 | 10.8 | 10.6 | 10.7 | 380.4 Thousand |
| 18 Sep, 2023 | 10.8 | 11.1 | 10.7 | 10.8 | 874.5 Thousand |
| 15 Sep, 2023 | 11.5 | 11.5 | 11.0 | 10.9 | 1.99 Million |
| 14 Sep, 2023 | 11.5 | 11.6 | 11.3 | 11.5 | 893.7 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF