Asiasoft Corporation Public Company Limited (AS.BK)
THB 2.66
(3.91%)
THB 2.66
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.6 | 8.25 | 7.55 | 7.8 | 1.35 Million |
| 19 Dec, 2023 | 7.2 | 7.6 | 7.2 | 7.55 | 349.9 Thousand |
| 18 Dec, 2023 | 7.2 | 7.25 | 7.15 | 7.2 | 65.58 Thousand |
| 15 Dec, 2023 | 7.25 | 7.4 | 7.2 | 7.25 | 121 Thousand |
| 14 Dec, 2023 | 7.2 | 7.4 | 7.2 | 7.25 | 142.16 Thousand |
| 13 Dec, 2023 | 7.6 | 7.6 | 7.05 | 7.1 | 506.62 Thousand |
| 12 Dec, 2023 | 7.75 | 7.85 | 7.6 | 7.6 | 120 Thousand |
| 08 Dec, 2023 | 7.65 | 7.85 | 7.65 | 7.8 | 92.6 Thousand |
| 07 Dec, 2023 | 8.2 | 8.2 | 7.6 | 7.7 | 1.14 Million |
| 06 Dec, 2023 | 7.95 | 8.35 | 7.9 | 8.2 | 1.06 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF