Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.25 | 8.35 | 8.0 | 8.05 | 1.33 Million |
| 16 Jan, 2024 | 8.0 | 8.35 | 7.8 | 8.2 | 2.9 Million |
| 15 Jan, 2024 | 7.8 | 7.85 | 7.6 | 7.7 | 283.72 Thousand |
| 12 Jan, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 98 Thousand |
| 11 Jan, 2024 | 8.05 | 8.05 | 7.5 | 7.65 | 523.24 Thousand |
| 10 Jan, 2024 | 7.85 | 8.1 | 7.85 | 8.0 | 317.41 Thousand |
| 09 Jan, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 211.72 Thousand |
| 08 Jan, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 102.82 Thousand |
| 05 Jan, 2024 | 7.9 | 7.9 | 7.75 | 7.9 | 173.97 Thousand |
| 04 Jan, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 152.83 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF