Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.55 | 7.65 | 7.5 | 7.6 | 101.01 Thousand |
| 13 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.6 | 328.16 Thousand |
| 12 Feb, 2024 | 7.85 | 7.85 | 7.5 | 7.7 | 1.15 Million |
| 09 Feb, 2024 | 8.0 | 8.0 | 7.6 | 7.95 | 1.31 Million |
| 08 Feb, 2024 | 7.9 | 8.45 | 7.8 | 7.95 | 3.6 Million |
| 07 Feb, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 39.5 Thousand |
| 06 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.9 | 148.95 Thousand |
| 05 Feb, 2024 | 7.85 | 7.9 | 7.75 | 7.85 | 111.8 Thousand |
| 02 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.85 | 122.4 Thousand |
| 01 Feb, 2024 | 7.9 | 8.0 | 7.75 | 7.8 | 211.5 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF