Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.9 | 8.0 | 7.75 | 8.0 | 277.05 Thousand |
| 30 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 92.11 Thousand |
| 29 Jan, 2024 | 7.95 | 8.05 | 7.9 | 8.05 | 4.33 Million |
| 26 Jan, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 198.25 Thousand |
| 25 Jan, 2024 | 8.05 | 8.1 | 7.9 | 8.0 | 538.17 Thousand |
| 24 Jan, 2024 | 8.2 | 8.2 | 8.0 | 8.1 | 450.41 Thousand |
| 23 Jan, 2024 | 8.3 | 8.3 | 7.8 | 8.1 | 1.78 Million |
| 22 Jan, 2024 | 8.3 | 8.3 | 8.2 | 8.2 | 472.41 Thousand |
| 19 Jan, 2024 | 8.2 | 8.35 | 8.15 | 8.3 | 6.59 Million |
| 18 Jan, 2024 | 8.1 | 8.15 | 8.0 | 8.15 | 1.05 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF