Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.85 | 6.9 | 6.8 | 6.9 | 72.32 Thousand |
| 13 Mar, 2024 | 6.85 | 6.9 | 6.85 | 6.85 | 82.22 Thousand |
| 12 Mar, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 144.84 Thousand |
| 11 Mar, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 183.7 Thousand |
| 08 Mar, 2024 | 6.75 | 6.95 | 6.75 | 6.85 | 150.3 Thousand |
| 07 Mar, 2024 | 6.9 | 6.9 | 6.7 | 6.85 | 290.82 Thousand |
| 06 Mar, 2024 | 6.9 | 6.95 | 6.8 | 6.85 | 134.1 Thousand |
| 05 Mar, 2024 | 6.9 | 6.95 | 6.8 | 6.9 | 185.42 Thousand |
| 04 Mar, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 150.28 Thousand |
| 01 Mar, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 320.7 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF