Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 206.44 Thousand |
| 11 Apr, 2024 | 6.1 | 6.35 | 6.0 | 6.05 | 1.51 Million |
| 10 Apr, 2024 | 5.8 | 6.1 | 5.8 | 6.1 | 551.87 Thousand |
| 09 Apr, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 253.49 Thousand |
| 05 Apr, 2024 | 5.8 | 5.9 | 5.55 | 5.9 | 810.3 Thousand |
| 04 Apr, 2024 | 6.65 | 6.65 | 5.8 | 5.9 | 1.27 Million |
| 03 Apr, 2024 | 6.9 | 6.95 | 6.65 | 6.7 | 174.42 Thousand |
| 02 Apr, 2024 | 6.9 | 7.0 | 6.8 | 6.95 | 479.5 Thousand |
| 01 Apr, 2024 | 6.9 | 6.9 | 6.75 | 6.85 | 58.63 Thousand |
| 29 Mar, 2024 | 6.8 | 6.9 | 6.65 | 6.85 | 480.7 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF