Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 150.66 Thousand |
| 30 Apr, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 166.88 Thousand |
| 29 Apr, 2024 | 5.6 | 5.75 | 5.55 | 5.6 | 207.18 Thousand |
| 26 Apr, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 100.71 Thousand |
| 25 Apr, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 196 Thousand |
| 24 Apr, 2024 | 5.7 | 5.8 | 5.6 | 5.75 | 175.07 Thousand |
| 23 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 18.74 Thousand |
| 22 Apr, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 59.57 Thousand |
| 19 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 175.35 Thousand |
| 18 Apr, 2024 | 5.85 | 5.9 | 5.6 | 5.7 | 1.25 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF