Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 1.13 Million |
| 16 May, 2024 | 4.98 | 5.05 | 4.96 | 5.05 | 299.01 Thousand |
| 15 May, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 374.15 Thousand |
| 14 May, 2024 | 5.1 | 5.2 | 4.98 | 5.1 | 6.18 Million |
| 13 May, 2024 | 5.15 | 5.3 | 5.0 | 5.1 | 2.7 Million |
| 10 May, 2024 | 4.94 | 4.94 | 4.86 | 4.92 | 212.21 Thousand |
| 09 May, 2024 | 5.2 | 5.25 | 4.9 | 4.92 | 1.2 Million |
| 08 May, 2024 | 5.3 | 5.3 | 5.1 | 5.25 | 246.41 Thousand |
| 07 May, 2024 | 5.6 | 5.6 | 5.25 | 5.3 | 454.25 Thousand |
| 03 May, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 21.55 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF