Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.08 | 3.18 | 3.0 | 3.02 | 725.46 Thousand |
| 17 Jun, 2024 | 3.3 | 3.3 | 3.04 | 3.08 | 781.49 Thousand |
| 14 Jun, 2024 | 3.44 | 3.46 | 3.3 | 3.32 | 491.41 Thousand |
| 13 Jun, 2024 | 3.58 | 3.58 | 3.44 | 3.44 | 494.26 Thousand |
| 12 Jun, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 244.37 Thousand |
| 11 Jun, 2024 | 3.74 | 3.78 | 3.58 | 3.62 | 1.1 Million |
| 10 Jun, 2024 | 4.04 | 4.04 | 3.7 | 3.76 | 779.38 Thousand |
| 07 Jun, 2024 | 4.2 | 4.24 | 4.0 | 4.04 | 831.4 Thousand |
| 06 Jun, 2024 | 4.4 | 4.44 | 4.18 | 4.2 | 651.19 Thousand |
| 05 Jun, 2024 | 4.46 | 4.52 | 4.42 | 4.44 | 287.07 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF