Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.58 | 4.58 | 4.42 | 4.46 | 390.07 Thousand |
| 31 May, 2024 | 4.64 | 4.66 | 4.58 | 4.58 | 192.4 Thousand |
| 30 May, 2024 | 4.66 | 4.68 | 4.52 | 4.64 | 312.82 Thousand |
| 29 May, 2024 | 4.8 | 4.82 | 4.62 | 4.66 | 447.94 Thousand |
| 28 May, 2024 | 4.84 | 4.88 | 4.8 | 4.8 | 226.25 Thousand |
| 27 May, 2024 | 4.88 | 4.9 | 4.82 | 4.86 | 110.93 Thousand |
| 24 May, 2024 | 4.84 | 4.88 | 4.82 | 4.88 | 45.3 Thousand |
| 23 May, 2024 | 4.9 | 4.9 | 4.82 | 4.88 | 348.11 Thousand |
| 21 May, 2024 | 4.96 | 4.96 | 4.88 | 4.9 | 353.04 Thousand |
| 20 May, 2024 | 5.1 | 5.1 | 4.88 | 4.96 | 1.24 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF