THB 4.34
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 4.98 | 4.98 | 4.4 | 4.4 | 13.59 Million |
01 Jul, 2024 | 4.88 | 5.1 | 4.82 | 4.92 | 12.05 Million |
28 Jun, 2024 | 4.8 | 5.15 | 4.74 | 4.9 | 43.45 Million |
27 Jun, 2024 | 4.14 | 4.88 | 4.0 | 4.86 | 94.37 Million |
26 Jun, 2024 | 3.66 | 4.52 | 3.62 | 4.08 | 80.92 Million |
25 Jun, 2024 | 3.8 | 3.88 | 3.56 | 3.68 | 6.71 Million |
24 Jun, 2024 | 3.9 | 4.34 | 3.76 | 3.76 | 27.13 Million |
21 Jun, 2024 | 3.28 | 3.82 | 3.06 | 3.56 | 21.09 Million |
20 Jun, 2024 | 2.68 | 3.06 | 2.5 | 3.06 | 16.99 Million |
19 Jun, 2024 | 3.02 | 3.02 | 2.1 | 2.34 | 22.38 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF