ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.42 0.46 0.42 0.44 216.58 Thousand
13 Jan, 2025 0.44 0.46 0.41 0.41 126.72 Thousand
10 Jan, 2025 0.48 0.48 0.45 0.45 195.2 Thousand
09 Jan, 2025 0.52 0.53 0.43 0.48 818.4 Thousand
08 Jan, 2025 0.53 0.57 0.51 0.52 457 Thousand
07 Jan, 2025 0.53 0.56 0.53 0.53 29.9 Thousand
06 Jan, 2025 0.53 0.56 0.53 0.55 84.1 Thousand
03 Jan, 2025 0.54 0.55 0.54 0.54 3500.00
02 Jan, 2025 0.53 0.55 0.53 0.54 1401.00
30 Dec, 2024 0.56 0.56 0.55 0.55 3500.00