ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.4 0.42 0.4 0.42 251.9 Thousand
17 Feb, 2025 0.42 0.42 0.4 0.41 1.02 Million
14 Feb, 2025 0.44 0.45 0.43 0.43 396.5 Thousand
13 Feb, 2025 0.46 0.52 0.44 0.44 3.43 Million
11 Feb, 2025 0.41 0.44 0.41 0.42 4200.00
10 Feb, 2025 0.44 0.45 0.4 0.4 130 Thousand
07 Feb, 2025 0.4 0.44 0.4 0.43 166 Thousand
06 Feb, 2025 0.41 0.44 0.4 0.41 62 Thousand
05 Feb, 2025 0.42 0.43 0.4 0.4 74.7 Thousand
04 Feb, 2025 0.44 0.44 0.41 0.44 31.7 Thousand