THB 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 900.00 |
16 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1500.00 |
13 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 19 Thousand |
12 Jun, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 62 Thousand |
11 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 52.2 Thousand |
10 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 16 Thousand |
09 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 3300.00 |
06 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 11.8 Thousand |
05 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 24.6 Thousand |
04 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 16.3 Thousand |
3319
IHCPF
090080
ELET3
MFSL
000796