THB 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 200.00 |
19 Jun, 2025 | 0.37 | 0.38 | 0.35 | 0.37 | 220.7 Thousand |
18 Jun, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 525.6 Thousand |
17 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 97.3 Thousand |
16 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 90.5 Thousand |
13 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 19 Thousand |
12 Jun, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 62 Thousand |
11 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 52.2 Thousand |
10 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 16 Thousand |
09 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 3300.00 |
3319
IHCPF
090080
ELET3
MFSL
000796