ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.44 0.44 0.41 0.42 69.4 Thousand
31 Jan, 2025 0.42 0.45 0.41 0.43 120.9 Thousand
30 Jan, 2025 0.43 0.44 0.42 0.42 67.8 Thousand
29 Jan, 2025 0.44 0.46 0.43 0.44 181 Thousand
28 Jan, 2025 0.42 0.44 0.41 0.43 162.6 Thousand
27 Jan, 2025 0.45 0.46 0.43 0.43 364 Thousand
24 Jan, 2025 0.45 0.48 0.44 0.45 713.9 Thousand
23 Jan, 2025 0.5 0.51 0.44 0.45 1.89 Million
22 Jan, 2025 0.46 0.53 0.44 0.49 5.99 Million
21 Jan, 2025 0.34 0.43 0.34 0.43 3.57 Million