ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.42 0.44 0.41 0.43 162.6 Thousand
27 Jan, 2025 0.45 0.46 0.43 0.43 364 Thousand
24 Jan, 2025 0.45 0.48 0.44 0.45 713.9 Thousand
23 Jan, 2025 0.5 0.51 0.44 0.45 1.89 Million
22 Jan, 2025 0.46 0.53 0.44 0.49 5.99 Million
21 Jan, 2025 0.34 0.43 0.34 0.43 3.57 Million
20 Jan, 2025 0.35 0.35 0.33 0.33 1.37 Million
17 Jan, 2025 0.37 0.38 0.35 0.35 459.2 Thousand
16 Jan, 2025 0.42 0.42 0.37 0.37 288 Thousand
15 Jan, 2025 0.45 0.45 0.42 0.42 252.3 Thousand