ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.41 0.41 0.4 0.4 105 Thousand
25 Feb, 2025 0.42 0.42 0.4 0.4 192.5 Thousand
24 Feb, 2025 0.4 0.42 0.4 0.4 354.8 Thousand
21 Feb, 2025 0.42 0.42 0.4 0.41 326.6 Thousand
20 Feb, 2025 0.42 0.42 0.4 0.41 182.8 Thousand
19 Feb, 2025 0.42 0.42 0.4 0.41 178 Thousand
18 Feb, 2025 0.4 0.42 0.4 0.42 251.9 Thousand
17 Feb, 2025 0.42 0.42 0.4 0.41 1.02 Million
14 Feb, 2025 0.44 0.45 0.43 0.43 396.5 Thousand
13 Feb, 2025 0.46 0.52 0.44 0.44 3.43 Million