ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.4 0.41 0.38 0.39 168.5 Thousand
17 Apr, 2025 0.38 0.4 0.38 0.4 57.08 Thousand
16 Apr, 2025 0.39 0.39 0.38 0.38 52 Thousand
11 Apr, 2025 0.39 0.39 0.37 0.39 33.5 Thousand
10 Apr, 2025 0.39 0.4 0.38 0.39 343 Thousand
09 Apr, 2025 0.35 0.37 0.34 0.36 116 Thousand
08 Apr, 2025 0.38 0.38 0.33 0.35 505.3 Thousand
04 Apr, 2025 0.39 0.4 0.38 0.38 274.5 Thousand
03 Apr, 2025 0.4 0.4 0.39 0.39 109.5 Thousand
02 Apr, 2025 0.4 0.41 0.39 0.39 200.8 Thousand