ARIP Public Company Limited (ARIP.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.41 0.44 0.41 0.42 4200.00
10 Feb, 2025 0.44 0.45 0.4 0.4 130 Thousand
07 Feb, 2025 0.4 0.44 0.4 0.43 166 Thousand
06 Feb, 2025 0.41 0.44 0.4 0.41 62 Thousand
05 Feb, 2025 0.42 0.43 0.4 0.4 74.7 Thousand
04 Feb, 2025 0.44 0.44 0.41 0.44 31.7 Thousand
03 Feb, 2025 0.44 0.44 0.41 0.42 69.4 Thousand
31 Jan, 2025 0.42 0.45 0.41 0.43 120.9 Thousand
30 Jan, 2025 0.43 0.44 0.42 0.42 67.8 Thousand
29 Jan, 2025 0.44 0.46 0.43 0.44 181 Thousand