Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.48
(2.13%)
THB 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.34 | 1.49 | 1.32 | 1.49 | 36 Million |
| 27 Sep, 2024 | 1.28 | 1.38 | 1.28 | 1.33 | 9.43 Million |
| 26 Sep, 2024 | 1.39 | 1.41 | 1.25 | 1.32 | 13.72 Million |
| 25 Sep, 2024 | 1.45 | 1.49 | 1.39 | 1.39 | 21.84 Million |
| 24 Sep, 2024 | 1.46 | 1.53 | 1.39 | 1.42 | 64.86 Million |
| 23 Sep, 2024 | 1.28 | 1.41 | 1.28 | 1.38 | 58.67 Million |
| 20 Sep, 2024 | 1.19 | 1.41 | 1.16 | 1.25 | 54.37 Million |
| 19 Sep, 2024 | 1.24 | 1.37 | 1.21 | 1.23 | 84.02 Million |
| 18 Sep, 2024 | 0.9 | 1.15 | 0.89 | 1.13 | 89.9 Million |
| 17 Sep, 2024 | 0.93 | 0.94 | 0.88 | 0.89 | 5.35 Million |
HERC
SMARTLINK
ARWY
600967
TK
KRED