Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.88 | 0.88 | 0.8 | 0.85 | 4.99 Million |
| 02 Sep, 2024 | 0.94 | 0.95 | 0.85 | 0.86 | 4.99 Million |
| 01 Sep, 2024 | 0.94 | 0.95 | 0.85 | 0.86 | 3.94 Million |
| 30 Aug, 2024 | 0.96 | 0.97 | 0.91 | 0.92 | 2.66 Million |
| 29 Aug, 2024 | 1.03 | 1.05 | 0.87 | 0.95 | 8.56 Million |
| 28 Aug, 2024 | 1.11 | 1.12 | 1.02 | 1.05 | 8.56 Million |
| 27 Aug, 2024 | 1.03 | 1.16 | 1.02 | 1.11 | 49.09 Million |
| 26 Aug, 2024 | 0.93 | 1.08 | 0.91 | 1.05 | 49 Million |
| 25 Aug, 2024 | 0.93 | 1.08 | 0.91 | 1.05 | 27.99 Million |
| 23 Aug, 2024 | 0.91 | 0.97 | 0.89 | 0.94 | 5.7 Million |
HERC
SMARTLINK
ARWY
600967
TK
KRED