Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.48
(2.13%)
THB 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.08 | 1.11 | 1.05 | 1.06 | 6.15 Million |
| 29 Oct, 2024 | 1.13 | 1.15 | 1.06 | 1.07 | 7.43 Million |
| 28 Oct, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 4.75 Million |
| 25 Oct, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 9.9 Million |
| 24 Oct, 2024 | 1.2 | 1.22 | 1.1 | 1.13 | 5.98 Million |
| 22 Oct, 2024 | 1.19 | 1.26 | 1.18 | 1.2 | 5.43 Million |
| 21 Oct, 2024 | 1.25 | 1.27 | 1.16 | 1.19 | 12.84 Million |
| 18 Oct, 2024 | 1.36 | 1.41 | 1.27 | 1.27 | 14.28 Million |
| 17 Oct, 2024 | 1.33 | 1.39 | 1.33 | 1.35 | 10.5 Million |
| 16 Oct, 2024 | 1.3 | 1.42 | 1.29 | 1.35 | 19.13 Million |
HERC
SMARTLINK
ARWY
600967
TK
KRED