Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.48
(2.13%)
THB 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 4.82 Million |
| 11 Oct, 2024 | 1.37 | 1.39 | 1.33 | 1.35 | 9.17 Million |
| 10 Oct, 2024 | 1.45 | 1.46 | 1.35 | 1.36 | 24.91 Million |
| 09 Oct, 2024 | 1.3 | 1.47 | 1.28 | 1.42 | 36.46 Million |
| 08 Oct, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 2.82 Million |
| 07 Oct, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 4.45 Million |
| 04 Oct, 2024 | 1.37 | 1.37 | 1.28 | 1.31 | 10.29 Million |
| 03 Oct, 2024 | 1.4 | 1.46 | 1.38 | 1.39 | 15.07 Million |
| 02 Oct, 2024 | 1.48 | 1.48 | 1.37 | 1.37 | 16.14 Million |
| 01 Oct, 2024 | 1.47 | 1.51 | 1.44 | 1.49 | 24.15 Million |
HERC
SMARTLINK
ARWY
600967
TK
KRED