AP (Thailand) Public Company Limited (AP.BK)
THB 8.25
(-1.79%)
THB 8.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.3 | 8.5 | 8.3 | 8.4 | 9.85 Million |
| 17 Dec, 2024 | 8.6 | 8.6 | 8.3 | 8.3 | 18.09 Million |
| 16 Dec, 2024 | 8.6 | 8.65 | 8.55 | 8.6 | 4.53 Million |
| 13 Dec, 2024 | 8.65 | 8.7 | 8.6 | 8.6 | 4.15 Million |
| 12 Dec, 2024 | 8.8 | 8.8 | 8.65 | 8.65 | 6.24 Million |
| 11 Dec, 2024 | 8.8 | 8.9 | 8.8 | 8.8 | 4.57 Million |
| 09 Dec, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 5.54 Million |
| 06 Dec, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 8.49 Million |
| 04 Dec, 2024 | 8.8 | 9.15 | 8.8 | 9.05 | 13.04 Million |
| 03 Dec, 2024 | 8.7 | 8.8 | 8.65 | 8.75 | 9.43 Million |
9929
BICO
600491
SUBC
300798
COFA