AP (Thailand) Public Company Limited (AP.BK)
THB 8.1
(1.25%)
THB 8.1
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.0 | 8.15 | 7.95 | 8.1 | 11.09 Million |
| 21 Apr, 2025 | 8.05 | 8.2 | 7.95 | 8.0 | 16.08 Million |
| 18 Apr, 2025 | 7.85 | 8.0 | 7.8 | 8.0 | 5.93 Million |
| 17 Apr, 2025 | 7.75 | 7.9 | 7.7 | 7.9 | 7.88 Million |
| 16 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.7 | 11.07 Million |
| 11 Apr, 2025 | 7.6 | 7.65 | 7.5 | 7.6 | 3.76 Million |
| 10 Apr, 2025 | 7.55 | 7.7 | 7.35 | 7.7 | 15.57 Million |
| 09 Apr, 2025 | 7.2 | 7.35 | 7.15 | 7.3 | 7.24 Million |
| 08 Apr, 2025 | 7.2 | 7.35 | 7.1 | 7.2 | 15.76 Million |
| 04 Apr, 2025 | 7.7 | 7.7 | 7.45 | 7.55 | 15.22 Million |
9929
BICO
600491
SUBC
300798
COFA