AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.65 | 6.7 | 6.6 | 6.6 | 185.25 Thousand |
| 22 May, 2025 | 6.7 | 6.75 | 6.65 | 6.65 | 792.91 Thousand |
| 21 May, 2025 | 6.8 | 6.85 | 6.75 | 6.75 | 11.51 Million |
| 20 May, 2025 | 6.6 | 6.7 | 6.6 | 6.6 | 531.31 Thousand |
| 19 May, 2025 | 6.55 | 6.6 | 6.5 | 6.55 | 714.7 Thousand |
| 16 May, 2025 | 6.65 | 6.75 | 6.6 | 6.6 | 15.21 Million |
| 15 May, 2025 | 6.7 | 6.7 | 6.6 | 6.65 | 7.63 Million |
| 14 May, 2025 | 6.9 | 6.9 | 6.65 | 6.7 | 16.88 Million |
| 13 May, 2025 | 6.9 | 6.95 | 6.85 | 6.9 | 10.95 Million |
| 09 May, 2025 | 7.05 | 7.1 | 6.85 | 6.85 | 15.43 Million |
9929
BICO
600491
SUBC
300798
COFA