AP (Thailand) Public Company Limited (AP.BK)
THB 7.6
(-1.3%)
THB 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.6 | 7.65 | 7.5 | 7.6 | 3.76 Million |
| 10 Apr, 2025 | 7.55 | 7.7 | 7.35 | 7.7 | 15.57 Million |
| 09 Apr, 2025 | 7.2 | 7.35 | 7.15 | 7.3 | 7.24 Million |
| 08 Apr, 2025 | 7.2 | 7.35 | 7.1 | 7.2 | 15.76 Million |
| 04 Apr, 2025 | 7.7 | 7.7 | 7.45 | 7.55 | 15.22 Million |
| 03 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.7 | 9.02 Million |
| 02 Apr, 2025 | 7.65 | 7.9 | 7.6 | 7.7 | 20.6 Million |
| 01 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.6 | 22.14 Million |
| 31 Mar, 2025 | 7.1 | 7.9 | 7.0 | 7.55 | 109.31 Million |
| 28 Mar, 2025 | 8.65 | 8.7 | 8.55 | 8.6 | 8.7 Million |
9929
BICO
600491
SUBC
300798
COFA