AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.95 | 7.95 | 7.7 | 7.8 | 18.23 Million |
| 28 Apr, 2025 | 7.95 | 8.0 | 7.8 | 7.9 | 10.43 Million |
| 25 Apr, 2025 | 8.0 | 8.05 | 7.85 | 7.9 | 13.56 Million |
| 24 Apr, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 7.99 Million |
| 23 Apr, 2025 | 8.15 | 8.2 | 8.05 | 8.1 | 9.85 Million |
| 22 Apr, 2025 | 8.0 | 8.15 | 7.95 | 8.1 | 11.09 Million |
| 21 Apr, 2025 | 8.05 | 8.2 | 7.95 | 8.0 | 16.08 Million |
| 18 Apr, 2025 | 7.85 | 8.0 | 7.8 | 8.0 | 5.93 Million |
| 17 Apr, 2025 | 7.75 | 7.9 | 7.7 | 7.9 | 7.88 Million |
| 16 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.7 | 11.07 Million |
9929
BICO
600491
SUBC
300798
COFA