AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.05 | 7.1 | 6.85 | 6.85 | 15.43 Million |
| 08 May, 2025 | 7.25 | 7.25 | 6.95 | 7.05 | 20.45 Million |
| 07 May, 2025 | 7.2 | 7.3 | 7.2 | 7.25 | 21.3 Million |
| 06 May, 2025 | 7.85 | 7.95 | 7.8 | 7.8 | 35.67 Million |
| 02 May, 2025 | 8.0 | 8.05 | 7.8 | 7.8 | 25.37 Million |
| 30 Apr, 2025 | 7.85 | 8.0 | 7.85 | 8.0 | 10.49 Million |
| 29 Apr, 2025 | 7.95 | 7.95 | 7.7 | 7.8 | 18.23 Million |
| 28 Apr, 2025 | 7.95 | 8.0 | 7.8 | 7.9 | 10.43 Million |
| 25 Apr, 2025 | 8.0 | 8.05 | 7.85 | 7.9 | 13.56 Million |
| 24 Apr, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 7.99 Million |
9929
BICO
600491
SUBC
300798
COFA