AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.85 | 8.9 | 8.75 | 8.8 | 7.09 Million |
| 17 Mar, 2025 | 8.75 | 8.85 | 8.65 | 8.75 | 14.83 Million |
| 14 Mar, 2025 | 8.65 | 8.75 | 8.65 | 8.7 | 6.22 Million |
| 13 Mar, 2025 | 8.85 | 8.85 | 8.65 | 8.65 | 8.28 Million |
| 12 Mar, 2025 | 8.85 | 8.9 | 8.75 | 8.8 | 7.03 Million |
| 11 Mar, 2025 | 8.75 | 8.9 | 8.65 | 8.9 | 18.07 Million |
| 10 Mar, 2025 | 8.9 | 8.95 | 8.75 | 8.75 | 11.23 Million |
| 07 Mar, 2025 | 8.75 | 8.9 | 8.75 | 8.9 | 5.57 Million |
| 06 Mar, 2025 | 8.75 | 8.9 | 8.65 | 8.75 | 12.88 Million |
| 05 Mar, 2025 | 8.8 | 8.9 | 8.75 | 8.75 | 12.49 Million |
9929
BICO
600491
SUBC
300798
COFA