AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.9 | 8.95 | 8.75 | 8.75 | 11.23 Million |
| 07 Mar, 2025 | 8.75 | 8.9 | 8.75 | 8.9 | 5.57 Million |
| 06 Mar, 2025 | 8.75 | 8.9 | 8.65 | 8.75 | 12.88 Million |
| 05 Mar, 2025 | 8.8 | 8.9 | 8.75 | 8.75 | 12.49 Million |
| 04 Mar, 2025 | 8.9 | 8.95 | 8.8 | 8.8 | 9.3 Million |
| 03 Mar, 2025 | 9.0 | 9.0 | 8.8 | 8.9 | 16.53 Million |
| 28 Feb, 2025 | 8.65 | 8.95 | 8.6 | 8.95 | 25.85 Million |
| 27 Feb, 2025 | 8.85 | 8.9 | 8.6 | 8.7 | 11.06 Million |
| 26 Feb, 2025 | 8.55 | 8.95 | 8.5 | 8.9 | 25.94 Million |
| 25 Feb, 2025 | 8.5 | 8.65 | 8.3 | 8.55 | 20.25 Million |
9929
BICO
600491
SUBC
300798
COFA