AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.75 | 7.8 | 7.6 | 7.65 | 21.33 Million |
| 07 Feb, 2025 | 7.65 | 7.75 | 7.6 | 7.75 | 12.49 Million |
| 06 Feb, 2025 | 7.8 | 7.85 | 7.65 | 7.65 | 9.74 Million |
| 05 Feb, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 7.19 Million |
| 04 Feb, 2025 | 8.05 | 8.05 | 7.85 | 7.9 | 8.88 Million |
| 03 Feb, 2025 | 7.9 | 7.95 | 7.7 | 7.9 | 22.26 Million |
| 31 Jan, 2025 | 8.1 | 8.1 | 7.9 | 7.95 | 10.2 Million |
| 30 Jan, 2025 | 8.0 | 8.1 | 7.95 | 8.05 | 13.59 Million |
| 29 Jan, 2025 | 7.95 | 8.1 | 7.9 | 7.95 | 11.13 Million |
| 28 Jan, 2025 | 7.85 | 7.95 | 7.8 | 7.95 | 10.13 Million |
9929
BICO
600491
SUBC
300798
COFA