AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.85 | 7.95 | 7.8 | 7.95 | 10.13 Million |
| 27 Jan, 2025 | 7.75 | 7.95 | 7.75 | 7.8 | 11.77 Million |
| 24 Jan, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 2.07 Million |
| 23 Jan, 2025 | 7.8 | 7.85 | 7.75 | 7.75 | 4.96 Million |
| 22 Jan, 2025 | 7.8 | 7.85 | 7.75 | 7.8 | 7.16 Million |
| 21 Jan, 2025 | 7.7 | 7.85 | 7.6 | 7.75 | 16.63 Million |
| 20 Jan, 2025 | 7.7 | 7.75 | 7.65 | 7.7 | 8.68 Million |
| 17 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 8.31 Million |
| 16 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.75 | 5.04 Million |
| 15 Jan, 2025 | 7.65 | 7.75 | 7.5 | 7.75 | 17.45 Million |
9929
BICO
600491
SUBC
300798
COFA