AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.4 | 8.55 | 8.4 | 8.5 | 9.16 Million |
| 26 Dec, 2024 | 8.55 | 8.6 | 8.4 | 8.45 | 12.24 Million |
| 25 Dec, 2024 | 8.3 | 8.6 | 8.3 | 8.55 | 8.06 Million |
| 24 Dec, 2024 | 8.15 | 8.45 | 8.15 | 8.35 | 26.04 Million |
| 23 Dec, 2024 | 8.2 | 8.2 | 7.85 | 8.0 | 29.24 Million |
| 20 Dec, 2024 | 8.15 | 8.2 | 8.0 | 8.1 | 24.33 Million |
| 19 Dec, 2024 | 8.35 | 8.35 | 7.95 | 8.1 | 32.35 Million |
| 18 Dec, 2024 | 8.3 | 8.5 | 8.3 | 8.4 | 9.85 Million |
| 17 Dec, 2024 | 8.6 | 8.6 | 8.3 | 8.3 | 18.09 Million |
| 16 Dec, 2024 | 8.6 | 8.65 | 8.55 | 8.6 | 4.53 Million |
9929
BICO
600491
SUBC
300798
COFA