Airports of Thailand Public Company Limited (AOT.BK)

THB 36.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 60.0 60.25 59.75 59.75 5.89 Million
25 Dec, 2024 60.0 60.25 59.75 60.0 7.17 Million
24 Dec, 2024 60.0 60.25 59.5 60.0 12.58 Million
23 Dec, 2024 59.75 60.5 59.25 59.75 26.13 Million
20 Dec, 2024 58.5 58.75 56.75 58.25 37.44 Million
19 Dec, 2024 59.25 59.5 58.75 58.75 11.73 Million
18 Dec, 2024 59.25 60.0 59.0 59.75 16.31 Million
17 Dec, 2024 60.75 61.0 59.0 59.25 19.27 Million
16 Dec, 2024 61.25 61.5 61.0 61.25 4.09 Million
13 Dec, 2024 61.25 61.75 60.75 61.25 7.24 Million