Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 56.0 | 56.25 | 55.25 | 55.5 | 16.34 Million |
| 24 Jan, 2025 | 57.25 | 57.5 | 56.0 | 56.25 | 17.71 Million |
| 23 Jan, 2025 | 57.75 | 58.0 | 57.0 | 57.0 | 14.17 Million |
| 22 Jan, 2025 | 57.75 | 58.5 | 57.75 | 58.25 | 11.94 Million |
| 21 Jan, 2025 | 57.75 | 58.5 | 57.25 | 57.75 | 13.67 Million |
| 20 Jan, 2025 | 57.5 | 57.5 | 56.75 | 57.5 | 9.8 Million |
| 17 Jan, 2025 | 57.5 | 58.0 | 57.0 | 57.25 | 12.63 Million |
| 16 Jan, 2025 | 57.75 | 58.0 | 56.75 | 57.25 | 12.12 Million |
| 15 Jan, 2025 | 57.0 | 57.5 | 56.5 | 57.5 | 18.14 Million |
| 14 Jan, 2025 | 57.25 | 58.5 | 56.5 | 57.0 | 28.88 Million |
OPTI
PRS
600227
000937
NNBR
FBK