Airports of Thailand Public Company Limited (AOT.BK)

THB 36.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 37.5 37.75 36.5 36.75 15.58 Million
24 Apr, 2025 38.0 38.25 36.75 37.0 53.23 Million
23 Apr, 2025 38.0 39.25 37.75 38.25 49.93 Million
22 Apr, 2025 37.0 37.5 36.5 37.5 40.08 Million
21 Apr, 2025 38.0 38.25 37.0 37.25 27.57 Million
18 Apr, 2025 38.0 38.0 37.5 38.0 28.76 Million
17 Apr, 2025 38.25 38.5 37.0 37.75 32.69 Million
16 Apr, 2025 37.75 38.25 37.0 38.25 28.44 Million
11 Apr, 2025 38.25 38.75 37.75 37.75 28.6 Million
10 Apr, 2025 38.0 39.75 38.0 38.75 54.24 Million