Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 69.0 | 69.5 | 69.0 | 69.5 | 12.43 Million |
| 26 Sep, 2023 | 69.5 | 69.75 | 69.0 | 69.0 | 19.28 Million |
| 25 Sep, 2023 | 70.5 | 70.5 | 69.5 | 69.5 | 18.45 Million |
| 22 Sep, 2023 | 70.0 | 70.75 | 69.75 | 70.25 | 13.85 Million |
| 21 Sep, 2023 | 69.5 | 70.5 | 69.25 | 70.0 | 15.17 Million |
| 20 Sep, 2023 | 70.5 | 70.5 | 69.5 | 69.75 | 30.24 Million |
| 19 Sep, 2023 | 71.0 | 71.25 | 70.25 | 70.25 | 11.98 Million |
| 18 Sep, 2023 | 71.25 | 71.25 | 70.5 | 70.75 | 14.16 Million |
| 15 Sep, 2023 | 71.75 | 71.75 | 71.0 | 71.25 | 12.21 Million |
| 14 Sep, 2023 | 71.25 | 71.5 | 70.75 | 71.5 | 8.47 Million |
OPTI
PRS
600227
000937
NNBR
FBK