Airports of Thailand Public Company Limited (AOT.BK)

THB 36.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 57.75 57.75 55.75 56.5 37.41 Million
10 Jan, 2025 59.0 59.0 58.0 58.25 19.08 Million
09 Jan, 2025 59.25 59.5 58.75 59.0 10.31 Million
08 Jan, 2025 59.5 59.75 58.75 59.5 12.18 Million
07 Jan, 2025 59.0 60.0 58.75 60.0 13.99 Million
06 Jan, 2025 59.75 60.0 58.75 59.0 12.33 Million
03 Jan, 2025 60.0 60.25 59.25 59.25 7.74 Million
02 Jan, 2025 59.5 60.0 59.25 59.75 9.93 Million
30 Dec, 2024 60.0 60.75 59.5 59.5 17.88 Million
27 Dec, 2024 60.0 60.25 59.5 59.75 9.77 Million