Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 61.75 | 62.0 | 61.25 | 61.5 | 14.52 Million |
| 11 Dec, 2024 | 60.75 | 62.0 | 60.5 | 61.5 | 12.97 Million |
| 09 Dec, 2024 | 61.0 | 61.25 | 60.25 | 60.5 | 11.91 Million |
| 06 Dec, 2024 | 61.25 | 61.5 | 60.75 | 61.0 | 8.09 Million |
| 04 Dec, 2024 | 61.5 | 61.75 | 61.25 | 61.5 | 9.6 Million |
| 03 Dec, 2024 | 61.75 | 62.0 | 61.25 | 62.0 | 13.05 Million |
| 02 Dec, 2024 | 60.75 | 61.75 | 60.75 | 61.75 | 26.9 Million |
| 29 Nov, 2024 | 61.25 | 61.5 | 60.75 | 60.75 | 12.5 Million |
| 28 Nov, 2024 | 61.5 | 61.75 | 61.0 | 61.25 | 13.43 Million |
| 27 Nov, 2024 | 61.25 | 61.5 | 61.0 | 61.5 | 7.69 Million |
OPTI
PRS
600227
000937
NNBR
FBK