Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 60.75 | 61.0 | 59.75 | 60.0 | 13.55 Million |
| 11 Nov, 2024 | 61.0 | 61.5 | 60.5 | 60.75 | 9.14 Million |
| 08 Nov, 2024 | 61.5 | 62.0 | 61.0 | 61.0 | 10.55 Million |
| 07 Nov, 2024 | 62.0 | 62.0 | 61.25 | 61.5 | 11.31 Million |
| 06 Nov, 2024 | 62.75 | 63.0 | 61.5 | 61.75 | 17.48 Million |
| 05 Nov, 2024 | 62.25 | 62.75 | 62.25 | 62.75 | 9.75 Million |
| 04 Nov, 2024 | 61.75 | 62.25 | 61.75 | 62.25 | 6.27 Million |
| 01 Nov, 2024 | 61.25 | 62.0 | 61.25 | 61.75 | 10.83 Million |
| 31 Oct, 2024 | 61.0 | 61.75 | 61.0 | 61.25 | 19.21 Million |
| 30 Oct, 2024 | 62.0 | 62.25 | 61.0 | 61.5 | 14.53 Million |
OPTI
PRS
600227
000937
NNBR
FBK