Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 64.25 | 64.25 | 63.75 | 63.75 | 9.02 Million |
| 10 Oct, 2024 | 64.0 | 64.5 | 63.75 | 64.25 | 21.97 Million |
| 09 Oct, 2024 | 64.25 | 64.5 | 63.75 | 63.75 | 9.23 Million |
| 08 Oct, 2024 | 63.75 | 64.25 | 63.75 | 64.25 | 21.2 Million |
| 07 Oct, 2024 | 63.75 | 64.25 | 63.75 | 63.75 | 11.05 Million |
| 04 Oct, 2024 | 64.25 | 64.5 | 63.75 | 64.0 | 28.75 Million |
| 03 Oct, 2024 | 64.25 | 65.0 | 64.0 | 64.75 | 34.47 Million |
| 02 Oct, 2024 | 64.25 | 64.5 | 63.75 | 64.5 | 33.39 Million |
| 01 Oct, 2024 | 64.0 | 64.75 | 64.0 | 64.75 | 28.51 Million |
| 30 Sep, 2024 | 63.75 | 64.25 | 63.5 | 64.0 | 22.43 Million |
OPTI
PRS
600227
000937
NNBR
FBK