Airports of Thailand Public Company Limited (AOT.BK)
THB 36.5
(-0.68%)
THB 36.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 62.25 | 62.75 | 62.0 | 62.75 | 11.36 Million |
| 15 Sep, 2024 | 62.25 | 62.5 | 62.0 | 62.25 | 1.09 Million |
| 13 Sep, 2024 | 62.25 | 62.5 | 62.0 | 62.25 | 9.11 Million |
| 12 Sep, 2024 | 62.25 | 62.75 | 62.0 | 62.0 | 18.55 Million |
| 11 Sep, 2024 | 62.25 | 63.0 | 61.75 | 62.0 | 29.06 Million |
| 10 Sep, 2024 | 62.25 | 62.5 | 61.75 | 62.25 | 21.23 Million |
| 09 Sep, 2024 | 63.25 | 63.5 | 62.0 | 62.5 | 46.14 Million |
| 08 Sep, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 06 Sep, 2024 | 62.75 | 63.75 | 62.75 | 63.25 | 50.65 Million |
| 05 Sep, 2024 | 61.0 | 62.75 | 60.75 | 62.5 | 35.84 Million |
OPTI
PRS
600227
000937
NNBR
FBK